시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,300	15	+ 0.46%	351,631	1,143
11:34	3,300	15	+ 0.46%	351,506	1,143
11:33	3,290	5	+ 0.15%	345,365	1,123
11:32	3,285	0	0.00%	345,254	1,122
11:31	3,285	0	0.00%	344,529	1,120
11:30	3,295	10	+ 0.30%	344,419	1,120
11:29	3,285	0	0.00%	339,317	1,103
11:28	3,295	10	+ 0.30%	337,613	1,097
11:27	3,290	5	+ 0.15%	337,412	1,096
11:26	3,290	5	+ 0.15%	336,910	1,095