시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,300	15	+ 0.46%	360,767	1,173
11:44	3,300	15	+ 0.46%	360,535	1,173
11:43	3,300	15	+ 0.46%	358,652	1,166
11:42	3,300	15	+ 0.46%	357,727	1,163
11:41	3,300	15	+ 0.46%	356,145	1,158
11:40	3,295	10	+ 0.30%	355,058	1,155
11:39	3,300	15	+ 0.46%	352,611	1,146
11:38	3,300	15	+ 0.46%	352,027	1,145
11:37	3,300	15	+ 0.46%	351,991	1,144
11:36	3,300	15	+ 0.46%	351,981	1,144