시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,325	40	+ 1.22%	561,865	1,841
15:09	3,320	35	+ 1.07%	561,798	1,841
15:07	3,320	35	+ 1.07%	561,272	1,839
15:06	3,330	45	+ 1.37%	560,649	1,837
15:05	3,325	40	+ 1.22%	557,899	1,828
15:04	3,325	40	+ 1.22%	555,359	1,819
15:03	3,325	40	+ 1.22%	553,994	1,815
15:02	3,325	40	+ 1.22%	551,929	1,808
15:00	3,325	40	+ 1.22%	551,279	1,806
14:59	3,320	35	+ 1.07%	551,277	1,806