시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,305	20	+ 0.61%	381,993	1,243
11:57	3,295	10	+ 0.30%	377,264	1,228
11:56	3,300	15	+ 0.46%	376,954	1,227
11:55	3,295	10	+ 0.30%	373,366	1,215
11:52	3,300	15	+ 0.46%	372,597	1,212
11:50	3,295	10	+ 0.30%	371,786	1,210
11:49	3,295	10	+ 0.30%	367,135	1,194
11:48	3,300	15	+ 0.46%	367,055	1,194
11:47	3,300	15	+ 0.46%	366,926	1,194
11:46	3,300	15	+ 0.46%	365,812	1,190