시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,305	20	+ 0.61%	392,335	1,278
12:08	3,300	15	+ 0.46%	391,118	1,274
12:07	3,315	30	+ 0.91%	390,362	1,271
12:06	3,310	25	+ 0.76%	390,192	1,271
12:05	3,315	30	+ 0.91%	388,855	1,266
12:04	3,310	25	+ 0.76%	384,345	1,251
12:03	3,305	20	+ 0.61%	384,329	1,251
12:02	3,310	25	+ 0.76%	383,930	1,250
12:01	3,310	25	+ 0.76%	383,682	1,249
12:00	3,310	25	+ 0.76%	383,421	1,248