시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,315	30	+ 0.91%	410,563	1,338
12:20	3,315	30	+ 0.91%	410,461	1,338
12:19	3,315	30	+ 0.91%	407,959	1,329
12:18	3,315	30	+ 0.91%	406,924	1,326
12:17	3,320	35	+ 1.07%	402,900	1,313
12:15	3,315	30	+ 0.91%	402,172	1,310
12:14	3,315	30	+ 0.91%	397,195	1,294
12:13	3,315	30	+ 0.91%	397,152	1,294
12:12	3,315	30	+ 0.91%	396,648	1,292
12:11	3,310	25	+ 0.76%	393,051	1,280