시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,335	50	+ 1.52%	441,613	1,441
12:30	3,330	45	+ 1.37%	436,078	1,423
12:29	3,330	45	+ 1.37%	434,275	1,417
12:28	3,330	45	+ 1.37%	433,218	1,413
12:27	3,330	45	+ 1.37%	433,217	1,413
12:26	3,325	40	+ 1.22%	430,384	1,404
12:25	3,330	45	+ 1.37%	429,048	1,399
12:24	3,320	35	+ 1.07%	424,453	1,384
12:23	3,315	30	+ 0.91%	420,670	1,372
12:22	3,320	35	+ 1.07%	416,041	1,356