시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,325	40	+ 1.22%	444,628	1,451
12:41	3,330	45	+ 1.37%	444,626	1,451
12:40	3,325	40	+ 1.22%	444,624	1,451
12:39	3,325	40	+ 1.22%	444,397	1,450
12:38	3,325	40	+ 1.22%	443,809	1,449
12:37	3,320	35	+ 1.07%	443,388	1,447
12:36	3,320	35	+ 1.07%	442,909	1,446
12:34	3,330	45	+ 1.37%	442,711	1,445
12:33	3,330	45	+ 1.37%	442,306	1,444
12:32	3,335	50	+ 1.52%	442,163	1,443