시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,320	35	+ 1.07%	459,347	1,500
12:51	3,325	40	+ 1.22%	458,597	1,498
12:50	3,320	35	+ 1.07%	457,791	1,495
12:49	3,330	45	+ 1.37%	457,431	1,494
12:48	3,325	40	+ 1.22%	457,356	1,494
12:47	3,330	45	+ 1.37%	456,756	1,492
12:46	3,330	45	+ 1.37%	454,477	1,484
12:45	3,330	45	+ 1.37%	453,071	1,479
12:44	3,330	45	+ 1.37%	451,786	1,475
12:43	3,325	40	+ 1.22%	444,928	1,452