시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,330	45	+ 1.37%	472,506	1,544
13:03	3,320	35	+ 1.07%	471,605	1,541
13:01	3,320	35	+ 1.07%	469,853	1,535
13:00	3,320	35	+ 1.07%	469,349	1,533
12:59	3,320	35	+ 1.07%	468,915	1,532
12:57	3,320	35	+ 1.07%	468,885	1,532
12:56	3,315	30	+ 0.91%	465,573	1,521
12:55	3,320	35	+ 1.07%	464,307	1,517
12:54	3,315	30	+ 0.91%	464,297	1,517
12:53	3,320	35	+ 1.07%	463,797	1,515