시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,330	45	+ 1.37%	475,846	1,555
13:16	3,320	35	+ 1.07%	474,731	1,551
13:15	3,325	40	+ 1.22%	474,031	1,549
13:14	3,325	40	+ 1.22%	473,716	1,548
13:13	3,325	40	+ 1.22%	473,660	1,548
13:12	3,330	45	+ 1.37%	472,899	1,545
13:09	3,330	45	+ 1.37%	472,798	1,545
13:08	3,330	45	+ 1.37%	472,693	1,545
13:07	3,330	45	+ 1.37%	472,510	1,544
13:06	3,330	45	+ 1.37%	472,509	1,544