시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,330	45	+ 1.37%	480,819	1,572
13:26	3,325	40	+ 1.22%	480,808	1,572
13:25	3,325	40	+ 1.22%	480,807	1,572
13:24	3,330	45	+ 1.37%	480,685	1,571
13:23	3,325	40	+ 1.22%	479,730	1,568
13:22	3,330	45	+ 1.37%	478,485	1,564
13:21	3,330	45	+ 1.37%	478,435	1,564
13:20	3,330	45	+ 1.37%	478,020	1,562
13:19	3,330	45	+ 1.37%	477,906	1,562
13:18	3,320	35	+ 1.07%	476,144	1,556