시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,335	50	+ 1.52%	489,712	1,601
13:37	3,335	50	+ 1.52%	489,108	1,599
13:36	3,335	50	+ 1.52%	488,944	1,599
13:35	3,330	45	+ 1.37%	488,412	1,597
13:34	3,330	45	+ 1.37%	484,879	1,585
13:33	3,335	50	+ 1.52%	484,679	1,584
13:32	3,335	50	+ 1.52%	484,654	1,584
13:31	3,330	45	+ 1.37%	483,355	1,580
13:30	3,330	45	+ 1.37%	482,277	1,576
13:29	3,330	45	+ 1.37%	480,869	1,572