시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	50	+ 1.52%	593,037	1,945
15:19	3,330	45	+ 1.37%	582,615	1,910
15:18	3,335	50	+ 1.52%	578,418	1,896
15:17	3,335	50	+ 1.52%	577,771	1,894
15:16	3,335	50	+ 1.52%	577,010	1,892
15:15	3,330	45	+ 1.37%	567,134	1,859
15:14	3,325	40	+ 1.22%	566,586	1,857
15:13	3,330	45	+ 1.37%	566,492	1,856
15:12	3,330	45	+ 1.37%	564,882	1,851
15:11	3,325	40	+ 1.22%	564,246	1,849