시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,000	300	- 0.47%	121,333	7,818
13:59	64,100	200	- 0.31%	121,303	7,816
13:57	64,000	300	- 0.47%	121,250	7,813
13:56	64,100	200	- 0.31%	120,874	7,789
13:55	64,000	300	- 0.47%	120,342	7,755
13:54	64,100	200	- 0.31%	120,114	7,740
13:53	64,100	200	- 0.31%	120,037	7,735
13:52	64,100	200	- 0.31%	119,957	7,730
13:51	64,000	300	- 0.47%	119,779	7,719
13:50	64,100	200	- 0.31%	119,606	7,708