시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,000	300	- 0.47%	124,148	7,998
14:09	64,000	300	- 0.47%	124,129	7,997
14:08	64,000	300	- 0.47%	123,822	7,977
14:07	64,000	300	- 0.47%	123,677	7,968
14:06	64,000	300	- 0.47%	123,607	7,964
14:05	64,000	300	- 0.47%	123,345	7,947
14:04	63,900	400	- 0.62%	122,867	7,916
14:03	64,100	200	- 0.31%	121,721	7,843
14:02	64,100	200	- 0.31%	121,403	7,823
14:01	64,100	200	- 0.31%	121,392	7,822