시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,200	100	- 0.16%	129,794	8,361
14:19	64,200	100	- 0.16%	128,719	8,292
14:18	64,200	100	- 0.16%	127,238	8,196
14:17	64,000	300	- 0.47%	126,604	8,156
14:16	64,100	200	- 0.31%	126,398	8,142
14:15	64,100	200	- 0.31%	125,984	8,116
14:14	64,200	100	- 0.16%	125,573	8,090
14:13	64,100	200	- 0.31%	125,432	8,081
14:12	64,000	300	- 0.47%	124,516	8,022
14:11	64,000	300	- 0.47%	124,313	8,009