시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,300	0	0.00%	132,483	8,534
14:29	64,200	100	- 0.16%	132,482	8,534
14:28	64,400	100	+ 0.16%	132,073	8,507
14:27	64,300	0	0.00%	131,902	8,496
14:26	64,400	100	+ 0.16%	131,818	8,491
14:25	64,300	0	0.00%	131,671	8,481
14:24	64,300	0	0.00%	131,332	8,460
14:23	64,500	200	+ 0.31%	131,017	8,439
14:22	64,300	0	0.00%	130,476	8,405
14:21	64,300	0	0.00%	130,045	8,377