시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,000	300	- 0.47%	135,438	8,723
14:39	63,900	400	- 0.62%	135,163	8,706
14:38	64,200	100	- 0.16%	133,507	8,599
14:37	64,200	100	- 0.16%	133,378	8,591
14:36	64,200	100	- 0.16%	133,318	8,587
14:35	64,200	100	- 0.16%	133,152	8,577
14:34	64,300	0	0.00%	133,132	8,575
14:33	64,200	100	- 0.16%	132,878	8,559
14:32	64,200	100	- 0.16%	132,697	8,547
14:31	64,200	100	- 0.16%	132,640	8,544