시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,100	200	- 0.31%	139,316	8,971
14:49	64,000	300	- 0.47%	139,002	8,951
14:48	64,000	300	- 0.47%	138,731	8,934
14:47	64,000	300	- 0.47%	138,262	8,904
14:46	63,900	400	- 0.62%	138,110	8,894
14:45	64,000	300	- 0.47%	138,001	8,887
14:44	63,900	400	- 0.62%	137,745	8,871
14:43	64,000	300	- 0.47%	136,267	8,776
14:42	64,000	300	- 0.47%	135,813	8,747
14:41	64,000	300	- 0.47%	135,633	8,736