시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	64,700	400	+ 0.62%	14,214	912
09:08	64,500	200	+ 0.31%	12,609	808
09:07	64,400	100	+ 0.16%	11,256	720
09:06	64,500	200	+ 0.31%	10,403	665
09:05	64,500	200	+ 0.31%	8,603	550
09:04	64,400	100	+ 0.16%	7,802	498
09:03	64,500	200	+ 0.31%	7,539	481
09:02	64,600	300	+ 0.47%	6,994	446
09:01	63,900	400	- 0.62%	4,462	283
09:00	63,600	700	- 1.09%	2,954	187