시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	64,900	600	+ 0.93%	24,098	1,553
09:18	64,800	500	+ 0.78%	23,608	1,521
09:17	64,700	400	+ 0.62%	23,236	1,497
09:16	64,600	300	+ 0.47%	22,566	1,453
09:15	64,500	200	+ 0.31%	21,939	1,413
09:14	64,800	500	+ 0.78%	21,291	1,371
09:13	64,700	400	+ 0.62%	18,950	1,219
09:12	64,800	500	+ 0.78%	18,481	1,189
09:11	65,000	700	+ 1.09%	17,840	1,147
09:10	65,200	900	+ 1.40%	16,804	1,080