시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	65,000	700	+ 1.09%	34,366	2,220
09:28	65,100	800	+ 1.24%	32,516	2,100
09:27	65,200	900	+ 1.40%	31,363	2,025
09:26	65,100	800	+ 1.24%	30,408	1,963
09:25	65,000	700	+ 1.09%	28,796	1,858
09:24	65,000	700	+ 1.09%	27,843	1,796
09:23	65,000	700	+ 1.09%	27,371	1,765
09:22	65,000	700	+ 1.09%	26,778	1,727
09:21	65,000	700	+ 1.09%	26,091	1,682
09:20	64,900	600	+ 0.93%	25,031	1,613