시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	64,900	600	+ 0.93%	40,623	2,627
09:38	64,900	600	+ 0.93%	40,030	2,589
09:37	65,100	800	+ 1.24%	39,158	2,532
09:36	65,200	900	+ 1.40%	38,721	2,503
09:35	65,100	800	+ 1.24%	38,448	2,486
09:34	65,150	850	+ 1.32%	36,728	2,374
09:33	64,900	600	+ 0.93%	35,450	2,291
09:32	64,900	600	+ 0.93%	35,271	2,279
09:31	65,000	700	+ 1.09%	34,796	2,248
09:30	65,000	700	+ 1.09%	34,463	2,226