시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	64,400	100	+ 0.16%	47,059	3,043
09:48	64,500	200	+ 0.31%	46,877	3,031
09:47	64,400	100	+ 0.16%	46,394	3,000
09:46	64,400	100	+ 0.16%	46,211	2,988
09:45	64,600	300	+ 0.47%	44,661	2,888
09:44	64,600	300	+ 0.47%	43,262	2,798
09:43	64,600	300	+ 0.47%	42,549	2,752
09:42	64,600	300	+ 0.47%	42,242	2,732
09:41	64,600	300	+ 0.47%	41,828	2,705
09:40	64,800	500	+ 0.78%	40,868	2,643