시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	64,300	0	0.00%	51,623	3,336
09:58	64,400	100	+ 0.16%	51,561	3,332
09:57	64,300	0	0.00%	50,509	3,264
09:56	64,200	100	- 0.16%	50,157	3,242
09:55	64,300	0	0.00%	49,628	3,208
09:54	64,300	0	0.00%	49,180	3,179
09:53	64,300	0	0.00%	48,980	3,166
09:52	64,400	100	+ 0.16%	48,033	3,105
09:51	64,400	100	+ 0.16%	47,750	3,087
09:50	64,400	100	+ 0.16%	47,204	3,052