시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	64,000	300	- 0.47%	61,000	3,937
10:08	64,000	300	- 0.47%	60,585	3,910
10:07	63,900	400	- 0.62%	60,117	3,880
10:06	63,900	400	- 0.62%	59,670	3,852
10:05	64,100	200	- 0.31%	57,423	3,708
10:04	64,200	100	- 0.16%	57,085	3,687
10:03	64,200	100	- 0.16%	54,292	3,508
10:02	64,300	0	0.00%	53,862	3,480
10:01	64,200	100	- 0.16%	52,806	3,412
10:00	64,300	0	0.00%	52,675	3,404