시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	64,500	200	+ 0.31%	66,640	4,298
10:28	64,400	100	+ 0.16%	66,484	4,288
10:27	64,300	0	0.00%	66,423	4,284
10:26	64,300	0	0.00%	66,286	4,275
10:25	64,300	0	0.00%	66,100	4,263
10:24	64,300	0	0.00%	65,531	4,227
10:23	64,100	200	- 0.31%	65,370	4,216
10:22	64,100	200	- 0.31%	65,099	4,199
10:21	64,100	200	- 0.31%	64,860	4,184
10:20	64,200	100	- 0.16%	64,726	4,175