시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,100	200	- 0.31%	143,340	9,229
14:59	64,100	200	- 0.31%	143,157	9,217
14:58	64,100	200	- 0.31%	142,814	9,196
14:57	64,100	200	- 0.31%	142,334	9,165
14:56	64,200	100	- 0.16%	141,133	9,088
14:55	64,200	100	- 0.16%	140,895	9,073
14:54	64,200	100	- 0.16%	140,604	9,054
14:53	64,200	100	- 0.16%	140,469	9,045
14:52	64,100	200	- 0.31%	140,110	9,022
14:51	64,100	200	- 0.31%	139,693	8,995