시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	64,300	0	0.00%	69,035	4,452
10:38	64,400	100	+ 0.16%	68,866	4,441
10:37	64,400	100	+ 0.16%	67,899	4,379
10:36	64,300	0	0.00%	67,823	4,374
10:35	64,400	100	+ 0.16%	67,619	4,361
10:34	64,400	100	+ 0.16%	67,433	4,349
10:33	64,400	100	+ 0.16%	67,172	4,332
10:32	64,400	100	+ 0.16%	67,141	4,330
10:31	64,300	0	0.00%	66,774	4,307
10:30	64,400	100	+ 0.16%	66,722	4,303