시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	64,300	0	0.00%	70,743	4,562
10:48	64,400	100	+ 0.16%	70,705	4,560
10:47	64,400	100	+ 0.16%	70,688	4,559
10:46	64,400	100	+ 0.16%	70,423	4,541
10:45	64,500	200	+ 0.31%	70,072	4,519
10:44	64,500	200	+ 0.31%	69,804	4,502
10:43	64,500	200	+ 0.31%	69,436	4,478
10:42	64,500	200	+ 0.31%	69,352	4,472
10:41	64,400	100	+ 0.16%	69,323	4,471
10:40	64,400	100	+ 0.16%	69,156	4,460