시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	64,300	0	0.00%	94,884	6,121
11:58	64,400	100	+ 0.16%	94,752	6,113
11:57	64,400	100	+ 0.16%	94,601	6,103
11:56	64,300	0	0.00%	94,187	6,076
11:55	64,400	100	+ 0.16%	94,183	6,076
11:54	64,300	0	0.00%	94,124	6,072
11:53	64,450	150	+ 0.23%	90,821	5,860
11:52	64,500	200	+ 0.31%	90,391	5,832
11:51	64,500	200	+ 0.31%	89,836	5,796
11:50	64,500	200	+ 0.31%	89,798	5,794