시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	64,400	100	+ 0.16%	98,470	6,352
12:08	64,400	100	+ 0.16%	98,450	6,351
12:07	64,400	100	+ 0.16%	98,226	6,336
12:06	64,300	0	0.00%	97,500	6,289
12:05	64,300	0	0.00%	97,401	6,283
12:04	64,300	0	0.00%	96,686	6,237
12:03	64,300	0	0.00%	96,491	6,225
12:02	64,200	100	- 0.16%	96,434	6,221
12:01	64,400	100	+ 0.16%	95,336	6,150
12:00	64,400	100	+ 0.16%	95,309	6,149