시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,700	600	- 0.93%	151,343	9,740
15:09	63,800	500	- 0.78%	150,663	9,697
15:08	63,800	500	- 0.78%	149,862	9,646
15:07	63,900	400	- 0.62%	149,352	9,613
15:06	63,900	400	- 0.62%	149,076	9,595
15:05	64,000	300	- 0.47%	145,115	9,343
15:04	63,900	400	- 0.62%	144,758	9,320
15:03	64,000	300	- 0.47%	144,476	9,302
15:02	64,100	200	- 0.31%	143,939	9,268
15:01	64,100	200	- 0.31%	143,727	9,254