시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	64,300	0	0.00%	100,754	6,499
12:18	64,300	0	0.00%	100,620	6,490
12:17	64,400	100	+ 0.16%	100,080	6,456
12:16	64,300	0	0.00%	100,035	6,453
12:15	64,300	0	0.00%	99,809	6,438
12:14	64,300	0	0.00%	98,932	6,382
12:13	64,400	100	+ 0.16%	98,917	6,381
12:12	64,400	100	+ 0.16%	98,817	6,374
12:11	64,400	100	+ 0.16%	98,808	6,374
12:10	64,300	0	0.00%	98,560	6,358