시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	64,300	0	0.00%	101,879	6,571
12:28	64,400	100	+ 0.16%	101,559	6,551
12:27	64,400	100	+ 0.16%	101,427	6,542
12:26	64,400	100	+ 0.16%	101,420	6,542
12:25	64,400	100	+ 0.16%	101,370	6,538
12:24	64,400	100	+ 0.16%	101,348	6,537
12:23	64,350	50	+ 0.08%	101,300	6,534
12:22	64,300	0	0.00%	101,249	6,531
12:21	64,300	0	0.00%	101,077	6,520
12:20	64,300	0	0.00%	101,009	6,515