시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	64,200	100	- 0.16%	104,796	6,758
12:38	64,200	100	- 0.16%	103,286	6,661
12:37	64,100	200	- 0.31%	103,138	6,652
12:36	64,200	100	- 0.16%	103,115	6,651
12:35	64,200	100	- 0.16%	102,888	6,636
12:34	64,100	200	- 0.31%	102,755	6,627
12:33	64,100	200	- 0.31%	102,670	6,622
12:32	64,200	100	- 0.16%	102,149	6,589
12:31	64,300	0	0.00%	102,091	6,585
12:30	64,300	0	0.00%	102,029	6,581