시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	64,100	200	- 0.31%	107,297	6,918
12:48	64,100	200	- 0.31%	107,261	6,916
12:47	64,100	200	- 0.31%	107,227	6,914
12:46	64,100	200	- 0.31%	107,165	6,910
12:45	64,000	300	- 0.47%	107,016	6,900
12:44	64,200	100	- 0.16%	104,954	6,768
12:43	64,100	200	- 0.31%	104,918	6,766
12:42	64,200	100	- 0.16%	104,825	6,760
12:41	64,200	100	- 0.16%	104,816	6,760
12:40	64,100	200	- 0.31%	104,799	6,758