시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	64,100	200	- 0.31%	108,592	7,001
12:58	64,000	300	- 0.47%	108,468	6,993
12:57	64,000	300	- 0.47%	108,457	6,993
12:56	64,000	300	- 0.47%	108,266	6,981
12:55	64,000	300	- 0.47%	108,248	6,979
12:54	64,100	200	- 0.31%	108,247	6,979
12:53	64,000	300	- 0.47%	108,145	6,973
12:52	64,200	100	- 0.16%	108,041	6,966
12:51	64,100	200	- 0.31%	107,814	6,952
12:50	64,100	200	- 0.31%	107,359	6,922