시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	64,400	100	+ 0.16%	112,647	7,262
13:18	64,300	0	0.00%	112,331	7,241
13:17	64,300	0	0.00%	112,286	7,238
13:16	64,300	0	0.00%	112,244	7,236
13:15	64,300	0	0.00%	111,767	7,205
13:14	64,200	100	- 0.16%	111,633	7,196
13:13	64,100	200	- 0.31%	111,499	7,188
13:12	64,200	100	- 0.16%	111,224	7,170
13:11	64,200	100	- 0.16%	111,025	7,157
13:10	64,200	100	- 0.16%	110,912	7,150