시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	64,000	300	- 0.47%	115,263	7,429
13:28	64,000	300	- 0.47%	115,042	7,415
13:27	64,000	300	- 0.47%	115,012	7,413
13:26	64,050	250	- 0.39%	114,472	7,379
13:25	64,100	200	- 0.31%	114,369	7,372
13:24	64,200	100	- 0.16%	113,326	7,305
13:23	64,300	0	0.00%	113,084	7,290
13:22	64,300	0	0.00%	113,002	7,284
13:21	64,400	100	+ 0.16%	112,975	7,283
13:20	64,300	0	0.00%	112,675	7,263