시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	64,100	200	- 0.31%	119,590	7,707
13:48	64,100	200	- 0.31%	119,570	7,705
13:47	64,100	200	- 0.31%	119,443	7,697
13:46	64,200	100	- 0.16%	119,305	7,688
13:45	64,000	300	- 0.47%	118,712	7,650
13:44	64,100	200	- 0.31%	118,351	7,627
13:43	64,200	100	- 0.16%	118,300	7,624
13:42	64,100	200	- 0.31%	118,153	7,614
13:41	64,100	200	- 0.31%	118,054	7,608
13:40	64,100	200	- 0.31%	117,050	7,544