시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,700	600	- 0.93%	167,231	10,752
15:19	63,800	500	- 0.78%	164,624	10,586
15:18	63,700	600	- 0.93%	164,047	10,549
15:17	63,600	700	- 1.09%	160,801	10,343
15:16	63,700	600	- 0.93%	159,211	10,241
15:15	63,600	700	- 1.09%	157,596	10,139
15:14	63,800	500	- 0.78%	155,232	9,988
15:13	63,700	600	- 0.93%	154,182	9,921
15:12	63,700	600	- 0.93%	153,747	9,893
15:11	63,800	500	- 0.78%	153,059	9,849