시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,486	14	- 0.93%	78,641	117
13:06	1,488	12	- 0.80%	78,285	116
13:04	1,482	18	- 1.20%	78,283	116
13:02	1,489	11	- 0.73%	78,252	116
13:01	1,489	11	- 0.73%	78,214	116
13:00	1,483	17	- 1.13%	77,579	115
12:59	1,483	17	- 1.13%	77,558	115
12:57	1,483	17	- 1.13%	77,556	115
12:55	1,481	19	- 1.27%	77,543	115
12:54	1,487	13	- 0.87%	75,320	112