시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,480	20	- 1.33%	85,196	127
13:22	1,485	15	- 1.00%	85,181	127
13:20	1,486	14	- 0.93%	85,169	127
13:18	1,482	18	- 1.20%	85,167	127
13:17	1,477	23	- 1.53%	85,147	126
13:16	1,479	21	- 1.40%	85,039	126
13:15	1,480	20	- 1.33%	85,036	126
13:13	1,481	19	- 1.27%	82,625	123
13:11	1,481	19	- 1.27%	82,620	123
13:10	1,486	14	- 0.93%	78,643	117