시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,480	20	- 1.33%	87,352	130
13:51	1,480	20	- 1.33%	87,339	130
13:50	1,480	20	- 1.33%	87,337	130
13:47	1,480	20	- 1.33%	87,318	130
13:46	1,477	23	- 1.53%	87,314	130
13:45	1,480	20	- 1.33%	87,196	130
13:43	1,480	20	- 1.33%	86,495	128
13:42	1,480	20	- 1.33%	86,488	128
13:41	1,477	23	- 1.53%	86,456	128
13:40	1,478	22	- 1.47%	86,406	128