시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,478	22	- 1.47%	91,774	136
14:06	1,480	20	- 1.33%	91,725	136
14:05	1,481	19	- 1.27%	90,524	134
14:02	1,479	21	- 1.40%	90,522	134
14:00	1,479	21	- 1.40%	90,185	134
13:59	1,479	21	- 1.40%	90,181	134
13:58	1,478	22	- 1.47%	90,170	134
13:57	1,480	20	- 1.33%	88,630	132
13:56	1,480	20	- 1.33%	88,366	131
13:55	1,480	20	- 1.33%	87,538	130