시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,489	11	- 0.73%	18,768	28
09:19	1,489	11	- 0.73%	18,767	28
09:17	1,488	12	- 0.80%	18,764	28
09:16	1,482	18	- 1.20%	18,762	28
09:14	1,490	10	- 0.67%	17,753	26
09:13	1,485	15	- 1.00%	17,437	26
09:12	1,481	19	- 1.27%	15,553	23
09:11	1,488	12	- 0.80%	14,223	21
09:10	1,486	14	- 0.93%	7,288	11
09:09	1,490	10	- 0.67%	7,248	11