시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,489	11	- 0.73%	27,620	41
09:31	1,483	17	- 1.13%	27,518	41
09:29	1,483	17	- 1.13%	26,518	39
09:28	1,489	11	- 0.73%	25,301	38
09:27	1,489	11	- 0.73%	25,298	38
09:26	1,489	11	- 0.73%	23,793	35
09:24	1,483	17	- 1.13%	22,247	33
09:23	1,489	11	- 0.73%	22,246	33
09:22	1,482	18	- 1.20%	21,121	31
09:21	1,485	15	- 1.00%	18,998	28