시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,485	15	- 1.00%	35,456	53
09:44	1,489	11	- 0.73%	35,455	53
09:43	1,489	11	- 0.73%	34,955	52
09:41	1,491	9	- 0.60%	33,934	50
09:40	1,485	15	- 1.00%	33,932	50
09:37	1,491	9	- 0.60%	33,123	49
09:36	1,485	15	- 1.00%	33,121	49
09:35	1,488	12	- 0.80%	32,621	49
09:34	1,488	12	- 0.80%	32,592	48
09:33	1,490	10	- 0.67%	30,592	45